Curve DAO Token(CRV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2125
2.52%
期间最高
$0.2315
较当前 +8.94%
期间最低
$0.2015
较当前 -5.18%
总交易量
1.88M
日均 267.93K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-11 | $0.2172 | $0.2198 | $0.2156 | $0.2180 | 19.96K |
| 2026-04-10 | $0.2203 | $0.2241 | $0.2158 | $0.2173 | 127.24K |
| 2026-04-09 | $0.2169 | $0.2285 | $0.2127 | $0.2196 | 378.88K |
| 2026-04-08 | $0.2244 | $0.2315 | $0.2170 | $0.2173 | 295.37K |
| 2026-04-07 | $0.2082 | $0.2262 | $0.2015 | $0.2242 | 624.46K |
| 2026-04-06 | $0.2130 | $0.2208 | $0.2054 | $0.2084 | 239.67K |
| 2026-04-05 | $0.2145 | $0.2148 | $0.2054 | $0.2125 | 189.94K |