Curve DAO Token(CRV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1934
5.29%
期间最高
$0.2060
较当前 +6.51%
期间最低
$0.1700
较当前 -12.10%
总交易量
771.51K
日均 110.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-10 | $0.2016 | $0.2056 | $0.2009 | $0.2042 | 34.39K |
| 2026-06-09 | $0.1970 | $0.2060 | $0.1946 | $0.2016 | 58.81K |
| 2026-06-08 | $0.1966 | $0.2028 | $0.1940 | $0.1987 | 99.53K |
| 2026-06-07 | $0.1870 | $0.2013 | $0.1859 | $0.1967 | 37.80K |
| 2026-06-06 | $0.1826 | $0.1873 | $0.1700 | $0.1863 | 53.89K |
| 2026-06-05 | $0.1936 | $0.1949 | $0.1725 | $0.1820 | 321.52K |
| 2026-06-04 | $0.2048 | $0.2052 | $0.1878 | $0.1934 | 165.57K |