Curve DAO Token(CRV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2752
9.38%
期间最高
$0.2866
较当前 +4.14%
期间最低
$0.2027
较当前 -26.34%
总交易量
10.83M
日均 1.55M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-10 | $0.2533 | $0.2550 | $0.2497 | $0.2516 | 88.77K |
| 2026-02-09 | $0.2521 | $0.2577 | $0.2434 | $0.2529 | 582.49K |
| 2026-02-08 | $0.2575 | $0.2599 | $0.2488 | $0.2525 | 429.73K |
| 2026-02-07 | $0.2576 | $0.2637 | $0.2493 | $0.2575 | 1.58M |
| 2026-02-06 | $0.2308 | $0.2642 | $0.2027 | $0.2577 | 2.46M |
| 2026-02-05 | $0.2753 | $0.2766 | $0.2278 | $0.2306 | 4.23M |
| 2026-02-04 | $0.2768 | $0.2866 | $0.2702 | $0.2752 | 1.45M |