Curve DAO Token(CRV)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3496
1.84%
期间最高
$0.3742
较当前 +7.04%
期间最低
$0.3109
较当前 -11.07%
总交易量
1.88M
日均 268.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.3474 | $0.3495 | $0.3419 | $0.3433 | 41.58K |
| 2026-10-17 | $0.3529 | $0.3529 | $0.3352 | $0.3475 | 159.62K |
| 2026-10-16 | $0.3545 | $0.3583 | $0.3405 | $0.3530 | 228.46K |
| 2026-10-15 | $0.3308 | $0.3665 | $0.3109 | $0.3543 | 491.26K |
| 2026-10-14 | $0.3396 | $0.3434 | $0.3238 | $0.3306 | 246.40K |
| 2026-10-13 | $0.3505 | $0.3694 | $0.3343 | $0.3393 | 324.63K |
| 2026-10-12 | $0.3722 | $0.3742 | $0.3453 | $0.3496 | 385.39K |